Closing prices
IHHOPRFSH1
IH Holdings International Ltd
Today's Price Data
Price data up to 15 min delayed
Price data up to 15 min delayed
- Bid {{stats.s_crncycode}} {{stats.m_bestbid}} {{stats.s_crncycode}} {{stats.m_closebid}}
- Ask {{stats.s_crncycode}} {{stats.m_bestask}} {{stats.s_crncycode}} {{stats.m_closeask}}
- Mid {{stats.s_crncycode}} {{stats.m_bestmid}} {{stats.s_crncycode}} {{stats.m_closemid}}
Recent Trades
Delayed by 20 minutes. Up to 25 of the latest trades shown.
Price ({{security.s_crncycode}}) | Size | Currency | Time/Date |
---|---|---|---|
{{item.m_price}} | {{item.m_size}} | {{item.s_crncycode}} | {{item.dt_trade | moment}} |
Price Data
Bid close
{{stats.m_closebid}}
Ask close
{{stats.m_closeask}}
Mid close
{{stats.m_closemid}}
Close date
{{stats.dt_closedate | momentOnlyDate}}
Bid open
{{stats.m_openbid}}
Ask open
{{stats.m_openask}}
Mid open
{{stats.m_openmid}}
Bid
{{stats.m_bestbid}}
Ask
{{stats.m_bestask}}
Mid
{{stats.m_bestmid}}
Change
{{stats.m_midchngper}}
Daily low
{{stats.m_bidlow}}
Daily high
{{stats.m_askhigh}}
Net asset value
{{stats.m_netasset}}
Net asset Date
{{stats.d_netasset | momentOnlyDate}}
VWap
{{stats.m_vwap}}
Annual low
{{stats.m_annualow}}
Annual low date
{{stats.d_annualow | momentOnlyDate }}
Annual high
{{stats.m_annualhi}}
Annual high date
{{stats.d_annualhi | momentOnlyDate}}
52 week low
{{stats.m_52wklow}}
52 week high
{{stats.stats.m_52wkhi}}
Market Cap {{currencyMajor}}
{{(stats.m_marketcap / currencyDivisor) | currency '' 0}}
Market Cap Date
{{stats.d_maketcap | momentOnlyDate}}
Last news date
{{stats.d_newslast | momentOnlyDate}}
Dividend Data
Dividend
{{stats.m_dividend}}
Dividend date
{{stats.d_dividend | momentOnlyDate}}
X-Div
{{stats.d_exdiv | momentOnlyDate}}
Yield
{{stats.m_yield}}
X-Flag
{{stats.s_xcodetype}}
Trade Data
Total trades today
{{stats.m_tradetotal | currency '' 0}}
Total shares traded today
{{stats.m_totalvol | currency '' 0}}
Total trade turnover today
{{(stats.m_totalturn / currencyDivisor) | currency '' 0}}
Year to date volume
{{stats.m_y2datevol | currency '' 0}}
Year to date turnover {{currencyMajor}}
{{(stats.m_y2dateturnover / currencyDivisor) | currency '' 0}}
Currency | NAV | % change | Valuation Date |
---|---|---|---|
{{item.s_crncycode}} | {{item.m_nav}} | {{item.change}} | {{item.d_navdate | momentOnlyDate}} |
Price Data
Bid close
{{stats.m_closebid}}
Ask close
{{stats.m_closeask}}
Mid close
{{stats.m_closemid}}
Close date
{{stats.dt_closedate | momentOnlyDate}}
Bid open
{{stats.m_openbid}}
Ask open
{{stats.m_openask}}
Mid open
{{stats.m_openmid}}
Bid
{{stats.m_bestbid}}
Ask
{{stats.m_bestask}}
Mid
{{stats.m_bestmid}}
Change
{{stats.m_midchngper}}
Daily low
{{stats.m_bidlow}}
Daily high
{{stats.m_askhigh}}
Net asset value
{{stats.m_netasset}}
Net asset Date
{{stats.d_netasset | momentOnlyDate}}
VWap
{{stats.m_vwap}}
Annual low
{{stats.m_annualow}}
Annual low date
{{stats.d_annualow | momentOnlyDate }}
Annual high
{{stats.m_annualhi}}
Annual high date
{{stats.d_annualhi | momentOnlyDate}}
52 week low
{{stats.m_52wklow}}
52 week high
{{stats.stats.m_52wkhi}}
Market Cap {{currencyMajor}}
{{(stats.m_marketcap / currencyDivisor) | currency '' 0}}
Market Cap Date
{{stats.d_maketcap | momentOnlyDate}}
Last news date
{{stats.d_newslast | momentOnlyDate}}
Dividend Data
Dividend
{{stats.m_dividend}}
Dividend date
{{stats.d_dividend | momentOnlyDate}}
X-Div
{{stats.d_exdiv | momentOnlyDate}}
Yield
{{stats.m_yield}}
X-Flag
{{stats.s_xcodetype}}
Trade Data
Total trades today
{{stats.m_tradetotal | currency '' 0}}
Total shares traded today
{{stats.m_totalvol | currency '' 0}}
Total trade turnover today
{{(stats.m_totalturn / currencyDivisor) | currency '' 0}}
Year to date volume
{{stats.m_y2datevol | currency '' 0}}
Year to date turnover {{currencyMajor}}
{{(stats.m_y2dateturnover / currencyDivisor) | currency '' 0}}
Headline | Date/Time |
---|---|
{{item.s_hdline}} | {{item.dt_publish | moment}} |
{{security.s_reuterspage}}
- ISIN: GB00BFMMKK82
- Date Listed: 05-10-2018
- Domicile: England & Wales
- Sponsor: Belasko Corporate Finance Ltd
- Category: {{security.s_cmpycat}}
- Issuer: IH Holdings International Ltd
- Company Address
-
{{{security.s_address | handleNewlines}}}
{{security.s_pcode}}
{{security.s_city}}
{{security.s_domicile}}